UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
I5

Iron Mountain Inc. (I5M)

Munich

Currency in EUR
104.64
-0.34 (-0.32%)

Real-time Data

06:00 AM

Day's Range

104.64
104.64

52 wk Range

67.50
116.86

Historical Data - I5M - Iron Mountain Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.74109.74109.74109.740
May 26, 2026109.74109.74109.74109.740
May 27, 2026110.01110.01110.01110.010
May 28, 2026109.74109.74109.74109.740
May 29, 2026109.30109.30109.30109.300
Jun 1, 2026110.01110.01110.01110.010
Jun 2, 2026108.68108.68108.68108.680
Jun 3, 2026110.18110.94110.18110.9410
Jun 4, 2026110.26110.26110.26110.260
Jun 5, 2026111.28111.28111.28111.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.