UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lottomatica Group S.p.A. Logo

Lottomatica Group S.p.A. (I56)

XSTU

Currency in EUR
25.11
+0.45 (+1.82%)

Real-time Data

06:00 AM

Day's Range

24.73
25.24

52 wk Range

18.67
28.24

Historical Data - I56 - Lottomatica Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4725.6125.1125.160
May 27, 202625.1625.4725.1325.330
May 28, 202625.1425.3325.1025.190
May 29, 202625.1625.6425.1125.250
Jun 1, 202625.2925.4325.0325.280
Jun 2, 202625.3425.7825.2825.570
Jun 3, 202625.5126.4125.4825.700
Jun 4, 202625.5526.2325.5525.780
Jun 5, 202625.6626.1625.6625.830
Jun 8, 202625.9126.1325.8025.891.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.