UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
I4

Indika Energy Tbk. (I41)

XSTU

Currency in EUR
0.1210
+0.0030 (+2.54%)

Real-time Data

06:00 AM

Day's Range

0.1150
0.1230

52 wk Range

0.0475
0.2240

Historical Data - I41 - Indika Energy Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.100.110.090.100
May 26, 20260.100.100.090.100
May 27, 20260.100.100.090.100
May 28, 20260.090.100.090.100
May 29, 20260.100.100.100.100
Jun 1, 20260.100.100.090.100
Jun 2, 20260.100.100.090.090
Jun 3, 20260.080.080.070.080
Jun 4, 20260.080.080.070.080
Jun 5, 20260.080.080.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.