UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CoreWeave Inc. Depositary Receipt Logo

CoreWeave Inc. Depositary Receipt (I1V0)

FSX

Currency in EUR
14.00
-0.10 (-0.71%)

Real-time Data

06:00 AM

Day's Range

13.40
14.00

52 wk Range

10.80
15.10

Historical Data - I1V0 - CoreWeave Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 202613.7213.7213.1313.130
Jun 4, 202613.1313.1313.1313.130
Jun 5, 202612.1712.1712.1712.170
Jun 8, 202611.3311.3311.3311.330
Jun 9, 202611.9012.8011.9012.8050
Jun 10, 202611.8011.8011.8011.8015
Jun 11, 202610.8010.8010.8010.800
Jun 12, 202611.5011.5011.5011.500
Jun 15, 202612.0012.0012.0012.0015
Jun 16, 202612.2012.2012.2012.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.