UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CoreWeave, Inc. Logo

CoreWeave, Inc. (I1V)

FSX

Currency in EUR
75.76
-0.26 (-0.34%)

Closed

Aug 21, 2026

Day's Range

75.00
79.26

52 wk Range

53.25
130.50

Historical Data - I1V - CoreWeave, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202692.7993.3992.3692.89335
May 26, 202692.9992.9991.8591.94374
May 27, 202691.2192.1185.6588.45351
May 28, 202689.2093.7489.2092.76569
May 29, 202693.3193.6389.2090.00136
Jun 1, 202697.20109.2495.51108.842.45K
Jun 2, 2026109.80113.52105.22105.501.71K
Jun 3, 2026103.48103.8095.9997.831K
Jun 4, 202693.9494.9690.7192.00163
Jun 5, 202690.9190.9582.9983.492.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.