UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indutrade AB (publ) Logo

Indutrade AB (publ) (I1M)

FSX

Currency in EUR
21.84
+0.28 (+1.30%)

Real-time Data

06:00 AM

Day's Range

21.58
21.84

52 wk Range

16.18
24.48

Historical Data - I1M - Indutrade AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4418.7618.4418.760
May 26, 202618.6518.6518.2518.25100
May 27, 202618.2618.2618.0018.000
May 28, 202617.8418.0417.5017.50250
May 29, 202617.5618.1917.5617.7150
Jun 1, 202617.7117.7117.7117.710
Jun 2, 202617.1917.1916.9916.990
Jun 3, 202616.9817.1516.9816.99175
Jun 4, 202616.9917.5016.9917.500
Jun 5, 202617.4617.4617.3617.36175
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.