UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deep Fission, Inc. Logo

Deep Fission, Inc. (I18)

FSX

Currency in EUR
6.27
-0.26 (-3.98%)

Closed

Aug 24, 2026

Day's Range

6.27
6.93

52 wk Range

6.27
10.48

Historical Data - I18 - Deep Fission, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 20269.169.169.169.160
Jul 6, 20269.239.238.668.6643
Jul 7, 20268.388.388.388.380
Jul 8, 20268.709.228.709.07125
Jul 9, 20269.539.539.539.53125
Jul 10, 20269.569.569.569.560
Jul 13, 20269.589.589.589.580
Jul 14, 20268.938.938.938.930
Jul 15, 20269.159.159.159.150
Jul 16, 202610.4810.4810.4810.48125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.