UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kanadevia Corp Logo

Kanadevia Corp (HZS)

FSX

Currency in EUR
6.30
-0.01 (-0.24%)

Real-time Data

06:00 AM

Day's Range

6.30
6.30

52 wk Range

5.06
7.76

Historical Data - HZS - Kanadevia Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.727.727.727.72211
May 27, 20267.587.587.587.580
May 28, 20267.537.537.537.530
May 29, 20267.487.487.487.480
Jun 1, 20267.287.397.287.391.17K
Jun 2, 20267.017.017.017.010
Jun 3, 20267.087.087.087.081.17K
Jun 4, 20266.926.926.926.920
Jun 5, 20267.267.267.267.261.17K
Jun 8, 20267.117.117.117.11300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.