UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hyundai Motor India Ltd. Logo

Hyundai Motor India Ltd. (HYUNDAI)

BSE

Currency in INR
2,205.00
-14.00 (-0.63%)

Closed

Aug 24, 2026

Day's Range

2,205.00
2,237.95

52 wk Range

1,658.45
2,889.65

Historical Data - HYUNDAI - Hyundai Motor India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,855.341,904.001,855.341,886.9061.20K
May 26, 20261,872.001,892.251,848.801,883.3041.82K
May 27, 20261,889.001,928.191,881.441,913.5036.70K
May 29, 20261,912.552,001.691,891.691,928.59249.77K
Jun 1, 20261,945.001,974.501,867.841,883.5953.51K
Jun 2, 20261,865.441,892.001,847.251,870.6547.06K
Jun 3, 20261,862.401,892.751,862.001,868.0019.81K
Jun 4, 20261,855.091,948.501,851.001,932.7582.62K
Jun 5, 20261,932.341,947.001,908.001,916.0023.92K
Jun 8, 20261,882.001,907.001,868.001,895.5931.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.