UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HY

SunHydrogen Inc. (HYSR)

OTC

Currency in USD
0.0190
-0.0010 (-5.00%)

Closed

Aug 24, 2026

Day's Range

0.0185
0.0199

52 wk Range

0.0180
0.0390

Historical Data - HYSR - SunHydrogen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.026.04M
May 27, 20260.020.020.020.024.65M
May 28, 20260.020.020.020.0211.16M
May 29, 20260.020.020.020.0221.01M
Jun 1, 20260.020.020.020.0211.38M
Jun 2, 20260.020.020.020.026.05M
Jun 3, 20260.020.020.020.025.05M
Jun 4, 20260.020.020.020.0211.02M
Jun 5, 20260.020.020.020.028.54M
Jun 8, 20260.020.020.020.026.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.