UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HY

Hycroft Mining Holding Corporation Class A Common Stock (HYMC)

NASDAQ

Currency in USD
26.08
+0.34 (+1.32%)

Closed

Aug 25, 2026

Day's Range

24.50
26.08

52 wk Range

4.00
58.73

Historical Data - HYMC - Hycroft Mining Holding Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.5034.2632.7833.221.63M
May 27, 202632.0233.0431.7531.981.47M
May 28, 202631.3033.6730.7533.171.43M
May 29, 202632.9434.1531.9933.041.63M
Jun 1, 202631.8034.0631.5232.841.60M
Jun 2, 202633.3434.7032.4933.821.46M
Jun 3, 202632.9733.2431.6532.151.31M
Jun 4, 202632.7733.6029.8030.322.50M
Jun 5, 202628.7428.9126.1826.433.38M
Jun 8, 202626.9627.3225.8226.332.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.