UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hydratec Industries NV Logo

Hydratec Industries NV (HYDRA)

Euronext

Currency in EUR
270.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

270.00
270.00

52 wk Range

167.00
270.00

Historical Data - HYDRA - Hydratec Industries NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026214.00216.00214.00216.0012
May 26, 2026218.00218.00218.00218.00145
May 27, 2026216.00216.00216.00216.0038
May 28, 2026216.00216.00216.00216.000
May 29, 2026214.00214.00214.00214.001
Jun 1, 2026214.00214.00214.00214.0030
Jun 2, 2026214.00214.00214.00214.0028
Jun 3, 2026214.00214.00214.00214.0029
Jun 4, 2026210.00214.00210.00214.0036
Jun 5, 2026218.00218.00218.00218.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.