UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
SK hynix Inc. Global Depositary Receipt Logo

SK hynix Inc. Global Depositary Receipt (HY9H)

Munich

Currency in EUR
1,095.00
+10.00 (+0.92%)

Closed

Oct 9, 2026

Day's Range

1,095.00
1,095.00

52 wk Range

245.00
1,710.00

Historical Data - HY9H - SK hynix Inc. Global Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20261,385.001,385.001,290.001,300.00321
Jul 13, 20261,145.001,170.001,105.001,105.00448
Jul 14, 20261,155.001,235.001,155.001,220.00252
Jul 15, 20261,285.001,285.001,150.001,150.001.05K
Jul 16, 20261,110.001,110.001,005.001,005.00166
Jul 17, 2026978.001,025.00940.001,025.00105
Jul 20, 20261,035.001,085.001,035.001,085.001
Jul 21, 20261,085.001,140.001,085.001,140.00989
Jul 22, 20261,100.001,100.001,085.001,085.007
Jul 23, 20261,125.001,135.001,115.001,135.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.