UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Shoprite Holdings Ltd. Sponsored ADR Logo

Shoprite Holdings Ltd. Sponsored ADR (HY7A)

FSX

Currency in EUR
18.00
+0.30 (+1.69%)

Delayed Data

Oct 29, 2026, 07:00 AM

Day's Range

17.70
18.00

52 wk Range

12.50
19.30

Historical Data - HY7A - Shoprite Holdings Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202614.0014.0014.0014.000
Jul 31, 202614.2015.3014.2015.3034
Aug 3, 202614.5014.5014.5014.5034
Aug 4, 202614.4014.4014.4014.4034
Aug 5, 202614.6014.6014.6014.6034
Aug 6, 202614.5014.5014.5014.500
Aug 7, 202614.6014.6014.6014.6034
Aug 10, 202614.5014.5014.5014.5034
Aug 11, 202614.7014.7014.7014.7034
Aug 12, 202614.6014.6014.6014.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.