UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Shoprite Holdings Ltd. Sponsored ADR Logo

Shoprite Holdings Ltd. Sponsored ADR (HY7A)

FSX

Currency in EUR
15.60
+0.30 (+1.96%)

Closed

Aug 26, 2026

Day's Range

15.60
15.60

52 wk Range

11.70
16.00

Historical Data - HY7A - Shoprite Holdings Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.9014.9014.9014.900
May 28, 202615.0015.0015.0015.000
May 29, 202614.9014.9014.9014.900
Jun 1, 202614.6014.6014.6014.600
Jun 2, 202614.3014.3014.3014.300
Jun 3, 202614.5014.9014.5014.900
Jun 4, 202614.3014.3014.3014.300
Jun 5, 202614.5014.5014.5014.500
Jun 8, 202614.3014.3014.3014.300
Jun 9, 202614.5014.5014.5014.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.