Shoprite Holdings Ltd. (HY7) Historical Prices & Data

FSX

Currency in EUR

16.10

+0.30 (+1.90%)

Real-time Data

06:00 AM

Day's Range

16.10

52 wk Range

12.40

16.60

Time	Open	High	Low	Close	Volume
May 26, 2026	15.50	15.50	15.50	15.50	70
May 27, 2026	15.40	15.40	15.40	15.40	0
May 28, 2026	15.50	15.50	15.50	15.50	0
May 29, 2026	15.40	15.40	15.40	15.40	0
Jun 1, 2026	15.10	15.10	15.10	15.10	0
Jun 2, 2026	14.80	14.80	14.80	14.80	0
Jun 3, 2026	15.00	15.00	15.00	15.00	0
Jun 4, 2026	15.00	15.00	15.00	15.00	0
Jun 5, 2026	15.00	15.00	15.00	15.00	70
Jun 8, 2026	14.80	14.80	14.80	14.80	70

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news