UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hexcel Corporation Logo

Hexcel Corporation (HXL)

XSTU

Currency in EUR
80.10
+0.94 (+1.19%)

Closed

Aug 25, 2026

Day's Range

78.86
80.16

52 wk Range

51.50
97.44

Historical Data - HXL - Hexcel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.0974.2274.0874.220
May 26, 202674.0575.9873.8475.480
May 27, 202675.0576.1674.6275.880
May 28, 202675.4478.3675.1477.860
May 29, 202678.2878.3076.3076.580
Jun 1, 202677.1277.5874.6676.18100
Jun 2, 202675.3277.4475.1675.360
Jun 3, 202675.1276.3874.6476.080
Jun 4, 202675.2678.2875.0477.400
Jun 5, 202676.5277.9276.0577.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.