UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hexagon AB ADR Logo

Hexagon AB ADR (HXGC)

FSX

Currency in EUR
7.80
-0.10 (-1.27%)

Real-time Data

06:00 AM

Day's Range

7.80
7.80

52 wk Range

5.20
11.00

Historical Data - HXGC - Hexagon AB ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.759.358.759.35100
May 27, 20269.009.009.009.000
May 28, 20268.209.408.209.40350
May 29, 20269.209.208.308.30420
Jun 1, 20267.559.157.559.15600
Jun 2, 20268.608.608.608.600
Jun 3, 20269.109.108.808.80500
Jun 4, 20269.009.009.009.000
Jun 5, 20269.009.009.009.00500
Jun 8, 20268.208.208.208.20500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.