UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hexagon AB ser. B Logo

Hexagon AB ser. B (HXGBF)

OTC

Currency in USD
10.44
-0.04 (-0.38%)

Closed

Aug 24, 2026

Day's Range

10.44
10.45

52 wk Range

8.13
13.11

Historical Data - HXGBF - Hexagon AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0511.0511.0511.050
May 27, 202611.0511.0511.0511.050
May 28, 20269.859.859.009.005.30K
May 29, 20269.009.009.009.000
Jun 1, 20269.669.669.169.6211.30K
Jun 2, 20269.579.579.219.50304.60K
Jun 3, 20269.509.509.509.500
Jun 4, 20269.509.509.509.500
Jun 5, 20269.179.179.179.177.50K
Jun 8, 20269.179.179.179.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.