UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bank Danamon Indonesia Tbk Logo

Bank Danamon Indonesia Tbk (HX9)

FSX

Currency in EUR
0.2380
+0.0040 (+1.71%)

Real-time Data

06:00 AM

Day's Range

0.2380
0.2380

52 wk Range

0.0985
0.2380

Historical Data - HX9 - Bank Danamon Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.210.210.210.210
Jul 10, 20260.210.210.210.211K
Jul 13, 20260.210.210.210.210
Jul 14, 20260.210.210.210.210
Jul 15, 20260.210.210.210.210
Jul 16, 20260.190.190.190.191K
Jul 17, 20260.190.200.190.200
Jul 20, 20260.190.190.190.191K
Jul 21, 20260.190.200.190.200
Jul 22, 20260.210.210.190.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.