Headwater Gold Inc. (HWG) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

CSE

Currency in CAD

0.6600

0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

0.6400

0.6700

52 wk Range

0.3650

0.8000

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	0.44	0.44	0.41	0.41	147.80K
Jun 23, 2026	0.38	0.42	0.38	0.42	61.25K
Jun 24, 2026	0.41	0.42	0.40	0.41	73.50K
Jun 25, 2026	0.41	0.44	0.41	0.44	13K
Jun 26, 2026	0.44	0.44	0.44	0.44	70K
Jun 29, 2026	0.43	0.43	0.41	0.41	65.60K
Jun 30, 2026	0.41	0.43	0.41	0.41	121K
Jul 2, 2026	0.42	0.43	0.41	0.41	110.50K
Jul 3, 2026	0.41	0.47	0.41	0.47	42K
Jul 6, 2026	0.46	0.46	0.42	0.44	192.78K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup