UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howden Joinery Group Plc Logo

Howden Joinery Group Plc (HWDN)

LSE

Currency in GBp
800.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

792.00
808.50

52 wk Range

713.00
981.00

Historical Data - HWDN - Howden Joinery Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026775.00786.50766.50766.503.45M
May 27, 2026763.50786.50763.50776.001.66M
May 28, 2026773.00774.00763.00770.002.33M
May 29, 2026771.00781.00768.00768.004.30M
Jun 1, 2026767.00768.00741.50748.501.68M
Jun 2, 2026754.00764.00749.00755.001.06M
Jun 3, 2026762.50794.00761.98779.003.71M
Jun 4, 2026780.50789.00772.50780.001.38M
Jun 5, 2026785.50796.50777.00780.003.12M
Jun 8, 2026776.00776.00761.50768.801.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.