UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hancock Whitney Corporation Logo

Hancock Whitney Corporation (HWC)

NASDAQ

Currency in USD
75.38
-0.28 (-0.37%)

Closed

Aug 21, 2026

Day's Range

75.21
76.59

52 wk Range

54.05
80.13

Historical Data - HWC - Hancock Whitney Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.6968.4467.4668.16534.20K
May 27, 202668.1668.7367.3367.77690.90K
May 28, 202667.8268.1966.8467.92786.70K
May 29, 202667.7468.4667.2668.12861.40K
Jun 1, 202667.3768.0266.6667.34995.60K
Jun 2, 202667.1768.9367.0568.70869.30K
Jun 3, 202668.3668.4067.0867.231.18M
Jun 4, 202668.3269.4568.0869.181.20M
Jun 5, 202668.7769.8268.5069.381.13M
Jun 8, 202669.5670.2068.8068.971.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.