UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Helvetia Baloise Holding AG Logo

Helvetia Baloise Holding AG (HVXA)

FSX

Currency in EUR
221.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

221.80
221.80

52 wk Range

204.80
245.00

Historical Data - HVXA - Helvetia Baloise Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026233.80233.80231.20231.200
May 26, 2026230.39233.20230.39233.200
May 27, 2026224.60225.60223.20223.2010
May 28, 2026221.60221.60219.39219.390
May 29, 2026220.20220.20219.80219.800
Jun 1, 2026220.20220.20220.20220.2010
Jun 2, 2026215.39215.39213.60213.600
Jun 3, 2026213.39213.39209.80209.8010
Jun 4, 2026210.00213.60210.00213.600
Jun 5, 2026213.20213.20211.80211.8010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.