UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Heavitree Brewery Plc Logo

Heavitree Brewery Plc (HVT)

LSE

Currency in GBp
300.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

300.00
300.00

52 wk Range

2.15
310.00

Historical Data - HVT - Heavitree Brewery Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026220.00230.00220.00220.00300
May 27, 2026220.00220.00220.00220.000
May 28, 2026220.00220.00220.00220.000
May 29, 2026220.00220.00215.50220.0057
Jun 1, 2026220.00220.00220.00220.000
Jun 2, 2026220.00220.00220.00220.000
Jun 3, 2026220.00220.00220.00220.000
Jun 4, 2026220.00230.00220.00220.00600
Jun 5, 2026220.00220.00220.00220.000
Jun 8, 20262.202.202.202.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.