UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hut 8 Corp Logo

Hut 8 Corp (HUT1)

BMV

Currency in MXN
1,435.00
+75.00 (+5.51%)

Closed

Aug 25, 2026

Day's Range

1,360.00
1,440.00

52 wk Range

430.00
2,405.55

Historical Data - HUT1 - Hut 8 Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,966.001,966.001,927.431,927.435.45K
May 27, 20262,000.002,000.002,000.002,000.0010
May 28, 20262,000.002,000.002,000.002,000.000
May 29, 20262,101.002,163.512,101.002,163.51370
Jun 1, 20262,163.512,273.302,160.002,273.30147
Jun 2, 20262,405.552,405.552,266.892,266.89545
Jun 3, 20262,280.002,280.002,278.002,278.001.20K
Jun 4, 20262,237.002,237.002,237.002,237.00566
Jun 5, 20261,970.001,970.001,952.001,952.002.06K
Jun 8, 20262,030.002,096.002,030.002,085.001.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.