UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hut 8 Corp. Logo

Hut 8 Corp. (HUT)

NASDAQ

Currency in USD
85.50
+5.94 (+7.47%)

Closed

Aug 25, 2026

Day's Range

79.38
85.69

52 wk Range

21.89
140.80

Historical Data - HUT - Hut 8 Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.90116.45110.36112.545.04M
May 27, 2026113.39119.61109.63117.644.06M
May 28, 2026119.00126.26114.66124.244.84M
May 29, 2026123.50126.65119.58124.833.95M
Jun 1, 2026123.02134.38120.05132.384.31M
Jun 2, 2026134.19140.80130.53133.023.64M
Jun 3, 2026133.83135.31126.84131.283.28M
Jun 4, 2026124.69130.58120.41127.763.74M
Jun 5, 2026122.25122.62108.12112.246.01M
Jun 8, 2026119.00121.38113.64119.603.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.