UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gold Hunter Resources Inc. Logo

Gold Hunter Resources Inc. (HUNT)

CSE

Currency in CAD
0.0400
-0.0050 (-11.11%)

Real-time Data

01:30 PM

Day's Range

0.0400
0.0450

52 wk Range

0.0350
0.1500

Historical Data - HUNT - Gold Hunter Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.040.04148.62K
May 26, 20260.050.050.050.0560.09K
May 27, 20260.050.050.050.05114K
May 28, 20260.040.050.040.0429.71K
May 29, 20260.040.050.040.04400K
Jun 1, 20260.050.050.040.05201.83K
Jun 2, 20260.040.040.030.04934.91K
Jun 3, 20260.030.040.030.04155K
Jun 4, 20260.040.040.040.04386.66K
Jun 5, 20260.040.040.030.03435.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.