UA Finance header Logo
Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬
Huhtamäki Oyj Logo

Huhtamäki Oyj (HUKI)

FSX

Currency in EUR
30.24
-0.24 (-0.79%)

Real-time Data

06:00 AM

Day's Range

30.24
30.24

52 wk Range

25.88
32.38

Historical Data - HUKI - Huhtamäki Oyj

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202626.5426.5426.5426.540
Jun 24, 202626.5026.5026.5026.50440
Jun 25, 202626.5826.5826.5826.580
Jun 26, 202626.5626.5626.5626.560
Jun 29, 202626.3826.3826.3826.38440
Jun 30, 202626.2026.2026.2026.20440
Jul 1, 202626.2226.2226.2226.220
Jul 2, 202626.0026.0026.0026.00440
Jul 3, 202626.6226.6226.6226.620
Jul 6, 202626.7026.7026.3626.362
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.