UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hydrogen Utopia International PLC Logo

Hydrogen Utopia International PLC (HUI)

LSE

Currency in GBp
2.60
+0.05 (+1.96%)

Closed

Aug 25, 2026

Day's Range

2.50
2.60

52 wk Range

1.00
4.30

Historical Data - HUI - Hydrogen Utopia International PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.852.902.702.80368.65K
May 27, 20262.802.902.702.75203.13K
May 28, 20262.752.802.702.7576.50K
May 29, 20262.752.802.702.80313.39K
Jun 1, 20262.752.802.702.75435.41K
Jun 2, 20262.752.862.702.75313.92K
Jun 3, 20262.752.802.702.7543.31K
Jun 4, 20262.752.802.502.502.11M
Jun 5, 20262.502.602.502.50295.38K
Jun 8, 20262.502.602.402.5012.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.