UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hubbell Inc. Logo

Hubbell Inc. (HUEC)

FSX

Currency in EUR
391.60
-13.20 (-3.26%)

Closed

Aug 25, 2026

Day's Range

391.60
399.10

52 wk Range

350.00
482.60

Historical Data - HUEC - Hubbell Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026409.60409.60409.60409.602
May 27, 2026409.10409.10409.10409.100
May 28, 2026414.60414.60414.60414.600
May 29, 2026404.10404.10404.10404.100
Jun 1, 2026405.20405.20405.20405.202
Jun 2, 2026394.70394.70394.70394.700
Jun 3, 2026411.10421.29411.10421.291
Jun 4, 2026414.29414.29414.29414.290
Jun 5, 2026412.39412.39412.39412.391
Jun 8, 2026411.29411.29411.29411.291
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.