UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HubSpot, Inc. Logo

HubSpot, Inc. (HUBS)

NYSE

Currency in USD
237.69
-6.48 (-2.65%)

Closed

Aug 25, 2026

Day's Range

234.13
246.15

52 wk Range

169.63
525.51

Historical Data - HUBS - HubSpot, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.00201.00194.34197.991.15M
May 27, 2026199.36208.66196.61200.721.39M
May 28, 2026204.42208.23196.28198.802.04M
May 29, 2026202.80222.55202.77220.636.81M
Jun 1, 2026232.00262.38229.50262.203.57M
Jun 2, 2026240.50243.17228.45240.162.70M
Jun 3, 2026235.44235.44219.00222.451.98M
Jun 4, 2026233.00234.88220.08220.371.51M
Jun 5, 2026221.00225.00209.32212.641.54M
Jun 8, 2026210.00212.05205.23208.121.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.