UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Anhui Expressway Co. Ltd. Logo

Anhui Expressway Co. Ltd. (HU7)

FSX

Currency in EUR
1.69
+0.01 (+0.60%)

Real-time Data

06:00 AM

Day's Range

1.69
1.69

52 wk Range

1.18
1.86

Historical Data - HU7 - Anhui Expressway Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.741.741.741.740
May 28, 20261.751.751.751.750
May 29, 20261.781.781.781.780
Jun 1, 20261.811.811.811.810
Jun 2, 20261.851.851.851.850
Jun 3, 20261.791.791.791.790
Jun 4, 20261.741.741.741.740
Jun 5, 20261.731.731.731.733.50K
Jun 8, 20261.771.771.771.770
Jun 9, 20261.851.851.851.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.