UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Huntington Bancshares Incorporated Logo

Huntington Bancshares Incorporated (HU3)

FSX

Currency in EUR
14.45
-0.15 (-1.01%)

Real-time Data

06:00 AM

Day's Range

14.45
14.45

52 wk Range

12.96
16.14

Historical Data - HU3 - Huntington Bancshares Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.5813.5813.5813.58438
May 26, 202613.5813.5813.5813.58438
May 27, 202613.7113.7113.7113.710
May 28, 202613.7113.7113.7113.710
May 29, 202613.7113.7113.7113.710
Jun 1, 202613.9213.9213.9213.92438
Jun 2, 202613.4813.4813.4813.480
Jun 3, 202613.8513.8513.8513.85438
Jun 4, 202613.6113.6113.6113.610
Jun 5, 202614.1014.1014.1014.10438
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.