UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HT

Hertz Global Holdings, Inc. (HTZ)

NASDAQ

Currency in USD
2.23
+0.04 (+2.05%)

Closed

Aug 25, 2026

Day's Range

2.15
2.25

52 wk Range

1.45
8.18

Historical Data - HTZ - Hertz Global Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.445.705.195.237.44M
May 27, 20265.235.425.135.268.74M
May 28, 20265.255.635.155.496.12M
May 29, 20265.475.545.385.406.47M
Jun 1, 20265.285.355.115.175.68M
Jun 2, 20265.115.245.065.215.89M
Jun 3, 20265.135.215.025.163.70M
Jun 4, 20265.165.295.085.104.14M
Jun 5, 20265.055.245.035.094.42M
Jun 8, 20265.155.385.065.087.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.