UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Helios Towers plc Logo

Helios Towers plc (HTWS)

LSE

Currency in GBp
206.20
+3.20 (+1.58%)

Closed

Aug 21, 2026

Day's Range

203.60
206.60

52 wk Range

123.40
247.60

Historical Data - HTWS - Helios Towers plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026246.00247.60241.39243.80830.94K
May 27, 2026243.80245.00238.60238.601.78M
May 28, 2026239.60240.20234.20235.60893.16K
May 29, 2026239.00239.00234.00234.603.69M
Jun 1, 2026238.00238.00232.39235.002.54M
Jun 2, 2026234.60237.60231.39234.601.09M
Jun 3, 2026232.20237.20227.39227.391.89M
Jun 4, 2026225.00233.80221.00225.202.37M
Jun 5, 2026227.00227.00221.60222.60922.46K
Jun 8, 2026220.00224.60217.00223.003.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.