National HealthCare Corporation (HTW) Historical Prices & Data

Munich

Currency in EUR

198.00

-2.00 (-1.00%)

Closed

Aug 25, 2026

Day's Range

198.00

52 wk Range

96.50

202.00

Time	Open	High	Low	Close
May 26, 2026	168.84	168.84	168.84	168.84
May 27, 2026	165.16	165.16	165.16	165.16
May 28, 2026	165.16	165.16	165.16	165.16
May 29, 2026	160.62	160.62	160.62	160.62
Jun 1, 2026	160.05	160.05	160.05	160.05
Jun 2, 2026	156.17	156.17	156.17	156.17
Jun 3, 2026	156.00	156.00	156.00	156.00
Jun 4, 2026	159.00	159.00	159.00	159.00
Jun 5, 2026	159.00	159.00	159.00	159.00
Jun 8, 2026	165.00	165.00	165.00	165.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news