Heartland Express, Inc. (HTLD) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

11.87

-0.05 (-0.42%)

Closed

Sep 18, 2026

Day's Range

11.73

11.96

52 wk Range

7.00

16.64

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	14.44	14.70	14.39	14.69	512.60K
Jun 23, 2026	14.53	14.74	14.53	14.64	550.50K
Jun 24, 2026	14.61	14.66	14.48	14.59	507.60K
Jun 25, 2026	14.94	15.29	14.59	15.28	488.70K
Jun 26, 2026	15.41	15.58	15.17	15.51	1.68M
Jun 29, 2026	15.33	15.53	15.13	15.46	619.80K
Jun 30, 2026	15.42	15.53	14.98	15.22	482.70K
Jul 1, 2026	15.29	15.36	14.93	15.16	504.68K
Jul 2, 2026	15.23	15.32	14.76	14.90	493.10K
Jul 6, 2026	14.95	15.24	14.80	14.90	407.20K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup