UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
H World Group Limited American Depositary Receipt Logo

H World Group Limited American Depositary Receipt (HTHT)

NASDAQ

Currency in USD
49.46
+0.82 (+1.69%)

Closed

Aug 25, 2026

Day's Range

48.43
49.70

52 wk Range

35.35
56.64

Historical Data - HTHT - H World Group Limited American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202645.4445.4443.0243.132.01M
May 27, 202643.0844.9842.4044.943.17M
May 28, 202644.5045.3944.1744.702.25M
May 29, 202644.7945.1844.4544.893.38M
Jun 1, 202644.6544.8744.2544.3712.55M
Jun 2, 202645.0945.3043.9144.331.52M
Jun 3, 202644.3345.3544.2044.841.48M
Jun 4, 202645.3545.5644.7144.761.59M
Jun 5, 202644.7645.2344.3745.001.51M
Jun 8, 202644.6244.7943.9944.151.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.