Hunting PLC (HTG) Historical Prices & Data

Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬

Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬

LSE

Currency in GBp

487.50

-3.50 (-0.71%)

Real-time Data

07:00 AM

Day's Range

470.50

499.50

52 wk Range

294.00

553.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	489.50	492.75	476.00	484.00	404.29K
Jun 16, 2026	484.00	493.50	468.50	485.50	492.72K
Jun 17, 2026	485.50	497.50	477.42	495.00	459.57K
Jun 18, 2026	493.50	500.00	466.50	475.50	919.57K
Jun 19, 2026	477.00	487.00	465.50	465.50	674.78K
Jun 22, 2026	496.00	496.00	468.00	474.00	192.58K
Jun 23, 2026	486.00	486.00	468.00	477.50	154.10K
Jun 24, 2026	478.00	485.50	453.50	462.00	257.27K
Jun 25, 2026	459.00	472.00	456.00	460.50	214.21K
Jun 26, 2026	483.50	483.50	447.00	450.00	210.64K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup