UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hiscox Ltd Logo

Hiscox Ltd (HSX)

LSE

Currency in GBp
1,832.00
+37.00 (+2.06%)

Closed

Aug 24, 2026

Day's Range

1,792.00
1,832.00

52 wk Range

1,257.18
1,904.00

Historical Data - HSX - Hiscox Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,800.001,836.001,800.001,815.001.23M
May 27, 20261,810.001,823.001,799.501,804.001.87M
May 28, 20261,799.001,799.001,753.001,765.00822.51K
May 29, 20261,770.001,772.001,749.001,749.001.63M
Jun 1, 20261,744.001,755.001,731.001,746.003.21M
Jun 2, 20261,749.001,767.001,733.001,764.00913.88K
Jun 3, 20261,763.001,763.001,747.001,753.002.33M
Jun 4, 20261,748.001,762.001,741.001,754.00835.21K
Jun 5, 20261,730.001,739.001,685.261,717.001.50M
Jun 8, 20261,718.001,746.001,713.001,732.004.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.