UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Henry Schein, Inc. Logo

Henry Schein, Inc. (HSIC)

NASDAQ

Currency in USD
89.51
+1.01 (+1.14%)

Closed

Aug 24, 2026

Day's Range

87.67
89.71

52 wk Range

61.95
92.18

Historical Data - HSIC - Henry Schein, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.2574.5173.6073.901.22M
May 27, 202674.4776.6274.3875.671.86M
May 28, 202674.7976.9174.6876.32989.70K
May 29, 202676.2978.0475.9176.582.45M
Jun 1, 202676.0477.0475.7476.401.35M
Jun 2, 202676.0476.7975.8476.041.49M
Jun 3, 202675.9576.5575.4475.741.15M
Jun 4, 202676.9777.5376.2076.301.35M
Jun 5, 202676.8377.7676.1377.451.28M
Jun 8, 202676.9778.3176.8878.051.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.