UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Holdings Plc CEDAR Logo

HSBC Holdings Plc CEDAR (HSBC)

BCBA

Currency in ARS
82,825.00
+1,725.00 (+2.13%)

Closed

Aug 21, 2026

Day's Range

82,150.00
82,850.00

52 wk Range

42,600.00
85,375.00

Historical Data - HSBC - HSBC Holdings Plc CEDAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668,425.0068,425.0068,425.0068,425.000
May 26, 202669,550.0070,150.0069,200.0069,450.00530
May 27, 202670,000.0070,350.0069,700.0070,025.00114
May 28, 202668,375.0069,150.0068,375.0068,850.0058
May 29, 202669,825.0069,825.0069,525.0069,525.009
Jun 1, 202668,600.0069,650.0068,600.0069,400.00223
Jun 2, 202671,375.0071,675.0070,925.0071,675.0016
Jun 3, 202670,975.0071,100.0070,700.0071,050.0018
Jun 4, 202669,400.0070,125.0068,850.0070,025.003.95K
Jun 5, 202669,900.0070,200.0068,725.0068,725.002.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.