UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hesai Group American Depositary Share Logo

Hesai Group American Depositary Share (HSAI)

NASDAQ

Currency in USD
18.30
+0.15 (+0.83%)

Closed

Aug 25, 2026

Day's Range

18.04
18.42

52 wk Range

14.29
30.85

Historical Data - HSAI - Hesai Group American Depositary Share

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.9721.9320.9021.412M
May 27, 202621.0421.3320.3820.631.19M
May 28, 202620.3520.3819.7119.891.38M
May 29, 202619.8219.8518.8418.902.42M
Jun 1, 202618.9520.3818.8820.031.90M
Jun 2, 202621.7022.5321.2121.663.85M
Jun 3, 202621.1821.3320.6020.781.69M
Jun 4, 202620.4520.7420.1020.251.14M
Jun 5, 202619.8619.9818.2118.492.39M
Jun 8, 202619.2619.6619.0019.161.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.