UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Henry Schein, Inc. Logo

Henry Schein, Inc. (HS2)

FSX

Currency in EUR
75.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

75.00
75.00

52 wk Range

52.42
78.50

Historical Data - HS2 - Henry Schein, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.5063.5063.5063.5030
May 26, 202663.5063.5063.0063.00191
May 27, 202663.0063.0063.0063.000
May 28, 202664.5064.5064.5064.500
May 29, 202665.0065.0065.0065.000
Jun 1, 202665.5065.5065.0065.00100
Jun 2, 202665.0065.0065.0065.000
Jun 3, 202665.0065.0065.0065.00100
Jun 4, 202664.5064.5064.5064.500
Jun 5, 202665.0065.0065.0065.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.