Hariyana Ship Breakers (HRYNSHP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

100.00

+0.85 (+0.86%)

Closed

Aug 26, 2026

Day's Range

99.90

103.90

52 wk Range

82.25

130.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	104.40	104.40	100.50	102.40	1.26K
May 27, 2026	101.60	103.25	101.00	102.40	1.49K
May 29, 2026	102.55	106.00	102.50	102.75	3.15K
Jun 1, 2026	100.00	101.00	98.00	98.70	4.96K
Jun 2, 2026	99.50	101.09	98.55	99.25	1.19K
Jun 3, 2026	99.00	100.20	95.95	97.00	1.79K
Jun 4, 2026	100.15	100.15	96.90	97.00	1.48K
Jun 5, 2026	98.00	99.60	97.00	98.90	547
Jun 8, 2026	98.90	99.15	96.80	97.35	470
Jun 9, 2026	95.30	98.40	95.30	96.15	1.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup