UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harper Hygienics S.A. Logo

Harper Hygienics S.A. (HRP)

GPW

Currency in PLN
5.12
-0.06 (-1.16%)

Closed

Aug 24, 2026

Day's Range

5.04
5.18

52 wk Range

4.72
7.30

Historical Data - HRP - Harper Hygienics S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.185.185.025.045.66K
May 26, 20265.045.205.045.102.89K
May 27, 20265.125.205.085.204.64K
May 28, 20265.205.205.085.182.65K
May 29, 20265.185.185.105.16721
Jun 1, 20265.165.204.825.0033.85K
Jun 2, 20265.105.185.005.044.61K
Jun 3, 20265.165.165.045.041.22K
Jun 5, 20265.165.164.914.968.32K
Jun 8, 20264.965.064.914.914.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.