UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
H&R Block Inc. Logo

H&R Block Inc. (HRB)

BMV

Currency in MXN
687.11
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

687.11
687.11

52 wk Range

537.16
940.00

Historical Data - HRB - H&R Block Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026676.14676.14676.14676.140
May 27, 2026676.14676.14676.14676.140
May 28, 2026676.14676.14676.14676.140
May 29, 2026676.14676.14676.14676.140
Jun 1, 2026676.14676.14676.14676.140
Jun 2, 2026687.10687.10687.10687.107
Jun 3, 2026687.10687.10687.10687.100
Jun 4, 2026687.10687.10687.10687.100
Jun 5, 2026687.10687.10687.10687.100
Jun 8, 2026687.10687.10687.10687.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.