UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
H&R Block Inc. Logo

H&R Block Inc. (HRB)

FSX

Currency in EUR
39.36
+1.23 (+3.23%)

Closed

Oct 9, 2026

Day's Range

39.36
39.36

52 wk Range

23.60
46.58

Historical Data - HRB - H&R Block Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202633.4433.4433.4433.441.60K
Jul 13, 202634.3434.3434.3434.340
Jul 14, 202635.5235.5235.5235.520
Jul 15, 202635.4435.4435.4435.440
Jul 16, 202635.5035.5035.5035.501.60K
Jul 17, 202636.1136.1136.1136.110
Jul 20, 202636.4136.4136.4136.411.60K
Jul 21, 202636.1936.1936.1936.190
Jul 22, 202635.0435.0435.0435.040
Jul 23, 202634.2334.2334.2334.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.