H&R Block Inc. (HRB) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

44.05

-0.54 (-1.21%)

Closed

Oct 9, 2026

Day's Range

43.96

45.10

52 wk Range

28.16

58.67

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	39.33	39.63	38.96	39.59	1.75M
Jul 13, 2026	40.50	42.09	40.30	40.86	2.60M
Jul 14, 2026	40.16	41.06	39.62	40.94	1.40M
Jul 15, 2026	41.47	42.39	40.82	41.14	1.43M
Jul 16, 2026	41.83	42.52	41.70	41.85	1.52M
Jul 17, 2026	42.36	42.89	41.66	42.08	1.58M
Jul 20, 2026	41.85	42.17	41.20	41.70	1.65M
Jul 21, 2026	41.02	41.92	40.28	40.42	1.60M
Jul 22, 2026	41.02	41.18	38.89	39.55	2.21M
Jul 23, 2026	39.80	40.07	39.17	39.95	1.56M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup