UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Horizon Petroleum Ltd. Logo

Horizon Petroleum Ltd. (HPL)

TSXV

Currency in CAD
0.3300
+0.02 (+6.45%)

Real-time Data

01:30 PM

Day's Range

0.3300
0.3400

52 wk Range

0.0550
0.3700

Historical Data - HPL - Horizon Petroleum Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.150.150.150.1518K
May 26, 20260.160.160.150.15164.23K
May 27, 20260.150.150.140.15334.50K
May 28, 20260.140.160.140.16377K
May 29, 20260.140.150.140.15114K
Jun 1, 20260.160.170.160.17152.27K
Jun 2, 20260.170.170.160.16102.23K
Jun 3, 20260.150.160.150.1633K
Jun 4, 20260.160.160.150.16138.55K
Jun 5, 20260.160.160.160.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.